| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $58.340033596807 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $7.918557894325 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $7.556757643261 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $13.405260356652 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $2.9057804577652 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $4.8097735275748 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $6.0046656750366 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1.3140252061886 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $25.859544587204 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $11.112401470431 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1.3211786114444 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $4.8235448162063 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $32.355681526772 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $2.5020152972878 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $6.2987551987989 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $2.2857099869813 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $8.9786340282254 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $5.3213401441107 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $2.6349377226651 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1.6100408933258 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $2.8073676698909 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $3.2078266796442 | $0 |
