| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.76 | $0 | $16.110984560305 | $0 |
| 2024-11-06 | $0.72 | $0.76 | $8.5802639023905 | $0 |
| 2024-11-05 | $0.71 | $0.72 | $7.2490422078984 | $0 |
| 2024-11-04 | $0.72 | $0.71 | $10.753689748482 | $0 |
| 2024-11-03 | $0.73 | $0.72 | $1.1136445487198 | $0 |
| 2024-11-02 | $0.74 | $0.73 | $5.1999139639673 | $0 |
| 2024-11-01 | $0.74 | $0.74 | $6.6624188755777 | $0 |
| 2024-10-31 | $0.76 | $0.74 | $1.3946527415432 | $0 |
| 2024-10-30 | $0.75 | $0.76 | $6.0809598002771 | $0 |
| 2024-10-29 | $0.75 | $0.75 | $11.918698140547 | $0 |
| 2024-10-28 | $0.75 | $0.75 | $1.972549642627 | $0 |
| 2024-10-27 | $0.75 | $0.75 | $2.5223711230531 | $0 |
| 2024-10-26 | $0.75 | $0.75 | $16.744022102385 | $0 |
| 2024-10-25 | $0.79 | $0.75 | $2.2253650799702 | $0 |
| 2024-10-24 | $0.78 | $0.79 | $6.9992003253052 | $0 |
| 2024-10-23 | $0.79 | $0.78 | $2.6697732199948 | $0 |
| 2024-10-22 | $0.8 | $0.79 | $5.3260265952994 | $0 |
| 2024-10-21 | $0.81 | $0.8 | $4.5084073361395 | $0 |
| 2024-10-20 | $0.8 | $0.81 | $2.2511588099616 | $0 |
| 2024-10-19 | $0.8 | $0.8 | $1.6453434277368 | $0 |
| 2024-10-18 | $0.79 | $0.8 | $2.6858497341772 | $0 |
| 2024-10-17 | $0.8 | $0.79 | $1.5956095664639 | $0 |
