| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1643.3557970281 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $492.40727726551 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1200.0380331004 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $750.61689864265 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $563.28127555915 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $792.4152602198 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1396.2919861092 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $3179.3388448187 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4624.529999552 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $933.87543198435 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1068.9839907829 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $774.70560125628 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3927.2514382766 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $3427.2017975867 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $1352.1833187657 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $2047.5677276498 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $24174.34709245 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $657.43667298314 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $360.94309255021 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $770.17794983252 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $4769.0716393461 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1299.639621179 | $0 |
