| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $30.421707230589 | $0 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $16.489425390664 | $0 |
| 2024-11-05 | $4.0E-5 | $6.0E-5 | $313.22179299084 | $0 |
| 2024-11-04 | $7.0E-5 | $4.0E-5 | $229.05637149735 | $0 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $453.37889944545 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $390.91220584929 | $0 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $75.722059441535 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $199.67004121101 | $0 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $1841.7116007021 | $0 |
| 2024-10-29 | $3.0E-5 | $0.0001 | $1289.6275681376 | $0 |
| 2024-10-28 | $7.0E-5 | $3.0E-5 | $12.93380262533 | $0 |
| 2024-10-27 | $5.0E-5 | $7.0E-5 | $123.20301230168 | $0 |
| 2024-10-26 | $8.0E-5 | $5.0E-5 | $5.8284046058201 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $26.577530801542 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $1.8394536290996 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1.8333109185163 | $0 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $258.75591610836 | $0 |
| 2024-10-21 | $0.0001 | $8.0E-5 | $342.05383083912 | $0 |
| 2024-10-20 | $6.0E-5 | $0.0001 | $5.2614614878065 | $0 |
| 2024-10-19 | $7.0E-5 | $6.0E-5 | $19.840792925895 | $0 |
| 2024-10-18 | $5.0E-5 | $7.0E-5 | $451.36117032912 | $0 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $5.1961797715872 | $0 |
