| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $516280.8581174 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $421418.05810098 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $431550.81306636 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $452464.08572745 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $443277.78370821 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $433275.95694056 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $396797.98302097 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $316109.03776069 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $442461.45593637 | $0 |
| 2024-10-29 | $0.1 | $0.11 | $402829.35825605 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $430551.0395264 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $386589.49186924 | $0 |
| 2024-10-26 | $0.09 | $0.1 | $460347.19575478 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $488833.91546724 | $0 |
| 2024-10-24 | $0.08 | $0.09 | $549751.60831165 | $0 |
| 2024-10-23 | $0.07 | $0.08 | $355461.06803423 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $383586.30176873 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $667189.87996769 | $0 |
| 2024-10-20 | $0.08 | $0.07 | $571483.55445665 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $679709.76629229 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $591751.84320308 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $703103.87801187 | $0 |
