| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.25 | $0.25 | $70161 | $2508713 |
| 2024-11-07 | $0.13 | $0 | $9577.3461821729 | $1261130.4382074 |
| 2024-11-06 | $0.12 | $0.13 | $5330.4123145179 | $1180889.5437309 |
| 2024-11-05 | $0.1 | $0.12 | $6272.3759539908 | $1037607.9769371 |
| 2024-11-04 | $0.12 | $0.1 | $6208.487824491 | $1176409.0467822 |
| 2024-11-03 | $0.11 | $0.12 | $11150.486597597 | $1137689.7536003 |
| 2024-11-02 | $0.12 | $0.11 | $2833.0991901067 | $1167845.3010571 |
| 2024-11-01 | $0.12 | $0.12 | $6349.8112532364 | $1175471.450132 |
| 2024-10-31 | $0.12 | $0.12 | $7786.7585234367 | $1220512.7554642 |
| 2024-10-30 | $0.12 | $0.12 | $19788.994425633 | $1238255.6342506 |
| 2024-10-29 | $0.11 | $0.12 | $23805.604761308 | $1139373.1651982 |
| 2024-10-28 | $0.13 | $0.11 | $22843.846559326 | $1314583.4975914 |
| 2024-10-27 | $0.12 | $0.13 | $36408.867631089 | $1194044.6723921 |
| 2024-10-26 | $0.13 | $0.12 | $6393.7826831771 | $1287954.7446403 |
| 2024-10-25 | $0.14 | $0.13 | $34469.08467518 | $1404274.4516269 |
| 2024-10-24 | $0.14 | $0.14 | $21070.965791871 | $1383530.7961797 |
| 2024-10-23 | $0.14 | $0.14 | $22508.921212438 | $1442245.5766145 |
| 2024-10-22 | $0.12 | $0.14 | $11408.730991377 | $1202349.3266153 |
| 2024-10-21 | $0.14 | $0.12 | $9955.9761650588 | $1415390.3555066 |
| 2024-10-20 | $0.13 | $0.14 | $18776.973083104 | $1325813.1520726 |
| 2024-10-19 | $0.12 | $0.13 | $13153.717009659 | $1249928.9148024 |
| 2024-10-18 | $0.12 | $0.12 | $13857.977383955 | $1190144.3318596 |
| 2024-10-17 | $0.11 | $0.12 | $43628.166626317 | $1132858.2365885 |
