| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $108481.06393472 | $7185400.2923232 |
| 2024-11-06 | $8.0E-8 | $8.0E-8 | $95908.53625346 | $7661488.2467722 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $136501.00358203 | $7101855.5347634 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $92198.430093855 | $7544757.8522965 |
| 2024-11-03 | $9.0E-8 | $8.0E-8 | $101215.54109596 | $8502934.5931241 |
| 2024-11-02 | $9.0E-8 | $9.0E-8 | $148892.36344212 | $8386766.9068953 |
| 2024-11-01 | $1.0E-7 | $9.0E-8 | $133367.73242669 | $9045440.8969227 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $91111.411529966 | $9240663.9182487 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $178737.8535996 | $9350216.0869252 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $170605.22389008 | $9963813.1993926 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $219934.04611451 | $11481336.541019 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $314982.59677786 | $9771606.2394887 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $93213.224538785 | $11200797.483228 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $146761.60427573 | $12107976.525868 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $184773.3690498 | $11858594.3062 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $167440.41020305 | $12200531.095171 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $200382.94402335 | $12099480.972138 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $159381.98573024 | $12617850.085546 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $107116.934629 | $12647973.440943 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $140111.74293238 | $12481272.546235 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $199573.18679809 | $13096357.110707 |
| 2024-10-17 | $2.0E-7 | $1.0E-7 | $174314.30723916 | $14507479.215661 |
