| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $4476.9546488632 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $1677.1107641773 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $1169.6590297539 | $0 |
| 2024-11-04 | $2.0E-7 | $3.0E-7 | $564.04440367501 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1958.6418457119 | $0 |
| 2024-11-02 | $3.0E-7 | $2.0E-7 | $1626.278682342 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $2397.6014423047 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $1531.9607492412 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $1510.3990806518 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $332.79167481663 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $1755.3477761428 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $530.28034704421 | $0 |
| 2024-10-26 | $2.0E-7 | $3.0E-7 | $1611.7647876404 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $3854.9362180055 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $3770.9630298483 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $633.5434620921 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $3494.515958955 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $2493.1456070472 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $1170.4683985345 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $1927.0393090565 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $1612.6686652929 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $3947.7237852114 | $0 |
