| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $102542.05617605 | $727719.04658188 |
| 2024-11-06 | $0.0006 | $0.0007 | $99164.59562698 | $619794.96561017 |
| 2024-11-05 | $0.0007 | $0.0006 | $93938.513589799 | $727880.77194839 |
| 2024-11-04 | $0.0007 | $0.0007 | $80853.039023894 | $735585.35262911 |
| 2024-11-03 | $0.0007 | $0.0007 | $123227.89531451 | $690868.65044584 |
| 2024-11-02 | $0.0008 | $0.0007 | $151105.12914308 | $824495.56667959 |
| 2024-11-01 | $0.0007 | $0.0008 | $374802.19957108 | $659745.25320618 |
| 2024-10-31 | $0.0009 | $0.0007 | $139502.98669833 | $877868.15830086 |
| 2024-10-30 | $0.001 | $0.0009 | $215356.14035741 | $1213553.2377089 |
| 2024-10-29 | $0.002 | $0.001 | $342622.42951394 | $1544363.3491681 |
| 2024-10-28 | $0.001 | $0.002 | $702133.46495232 | $1364318.6936873 |
| 2024-10-27 | $0.0009 | $0.001 | $199690.29323357 | $931798.124196 |
| 2024-10-26 | $0.0006 | $0.0009 | $227041.77056054 | $645180.57594448 |
| 2024-10-25 | $0.0005 | $0.0006 | $184024.30584276 | $484296.60653728 |
| 2024-10-24 | $0.0009 | $0.0005 | $132750.37264398 | $896957.2471817 |
| 2024-10-23 | $0.001 | $0.0009 | $236478.54695365 | $1071350.8067516 |
| 2024-10-22 | $0.0008 | $0.001 | $188953.21266505 | $830995.93411123 |
| 2024-10-21 | $0.001 | $0.0008 | $194318.33077991 | $1331183.8090785 |
| 2024-10-20 | $0.0008 | $0.001 | $412879.23177394 | $761522.07022497 |
| 2024-10-19 | $0.001 | $0.0008 | $494233.20042996 | $1415340.9750142 |
| 2024-10-18 | $0.002 | $0.001 | $687803.62312183 | $1567538.2056059 |
| 2024-10-17 | $0.002 | $0.002 | $938540.56198195 | $1711021.3528747 |
