| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $18383.920819216 | $0 |
| 2024-11-06 | $5.0E-9 | $6.0E-9 | $1726.675895327 | $0 |
| 2024-11-05 | $5.0E-9 | $5.0E-9 | $1726.2821430566 | $0 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $8999.4166315766 | $0 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $5197.0664895754 | $0 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $4003.756362354 | $0 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $2106.7607908409 | $0 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $5357.5329555465 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $6110.9944768922 | $0 |
| 2024-10-29 | $6.0E-9 | $5.0E-9 | $3495.9923030255 | $0 |
| 2024-10-28 | $6.0E-9 | $6.0E-9 | $37502.379019598 | $0 |
| 2024-10-27 | $7.0E-9 | $6.0E-9 | $8246.2279266186 | $0 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $5228.1703388894 | $0 |
| 2024-10-25 | $7.0E-9 | $7.0E-9 | $6198.1353946282 | $0 |
| 2024-10-24 | $7.0E-9 | $7.0E-9 | $4047.7859288339 | $0 |
| 2024-10-23 | $7.0E-9 | $7.0E-9 | $9748.3821005234 | $0 |
| 2024-10-22 | $8.0E-9 | $7.0E-9 | $3501.2514495267 | $0 |
| 2024-10-21 | $7.0E-9 | $8.0E-9 | $2393.7494910141 | $0 |
| 2024-10-20 | $7.0E-9 | $7.0E-9 | $8336.8359436258 | $0 |
| 2024-10-19 | $7.0E-9 | $7.0E-9 | $19443.357182569 | $0 |
| 2024-10-18 | $7.0E-9 | $7.0E-9 | $5932.276495541 | $0 |
| 2024-10-17 | $8.0E-9 | $7.0E-9 | $23619.878843603 | $0 |
