| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $2.7720016888309 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $10.326873380249 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5934.5696257413 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $1319.1643701007 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1.427940039826 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2.3686762284774 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $20.347868925478 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $17.815962791674 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $38.723635030189 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $43.421093192405 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $5.5711471529625 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5.5711471529625 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $12.506959516504 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $12.175357596811 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $105.87466535128 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $105.87466535128 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $18.090732346546 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $20.001812995924 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2.3388631043213 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1424.1967233408 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1964.3843408906 | $0 |
