| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.36 | $0.35 | $14347564 | $192956304 |
| 2024-12-21 | $0.34 | $0.36 | $16262484 | $200155341 |
| 2024-12-20 | $0.35 | $0.34 | $36129690 | $184789461 |
| 2024-12-19 | $0.39 | $0.35 | $26782588 | $194828509 |
| 2024-12-18 | $0.41 | $0.39 | $17009490 | $214436572 |
| 2024-12-17 | $0.43 | $0.41 | $16935514 | $226924954 |
| 2024-12-16 | $0.45 | $0.43 | $17125968 | $235754637 |
| 2024-12-15 | $0.45 | $0.45 | $13324750 | $245177056 |
| 2024-12-14 | $0.47 | $0.45 | $18109906 | $250046421 |
| 2024-12-13 | $0.48 | $0.47 | $20006475 | $262366555 |
| 2024-12-08 | $0.56 | $0.57 | $28973278 | $314470361 |
| 2024-12-07 | $0.54 | $0.56 | $28091507 | $310006476 |
| 2024-12-06 | $0.54 | $0.54 | $42015731 | $298992515 |
| 2024-12-05 | $0.57 | $0.54 | $55565866 | $298522348 |
| 2024-12-04 | $0.52 | $0.57 | $39860590 | $316523467 |
| 2024-12-03 | $0.56 | $0.52 | $41835468 | $285867599 |
| 2024-12-02 | $0.62 | $0.56 | $40515289 | $306008788 |
| 2024-12-01 | $0.59 | $0.62 | $32835673 | $340246932 |
| 2024-11-30 | $0.59 | $0.59 | $24612316 | $324057036 |
| 2024-11-29 | $0.55 | $0.59 | $23271139 | $322226474 |
| 2024-11-28 | $0.55 | $0.55 | $30312950 | $301931423 |
| 2024-11-27 | $0.52 | $0.55 | $34168846 | $300368601 |
| 2024-11-26 | $0.58 | $0.52 | $45848796 | $284917563 |
| 2024-11-25 | $0.57 | $0.58 | $32096176 | $320471836 |
| 2024-11-24 | $0.66 | $0.57 | $40964688 | $311156660 |
