| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.36 | $0.36 | $22937066 | $196534975 |
| 2024-12-31 | $0.31 | $0.31 | $12629891 | $171407158 |
| 2024-12-30 | $0.32 | $0.31 | $8758334 | $168866991 |
| 2024-12-29 | $0.33 | $0.32 | $7664896 | $175086827 |
| 2024-12-28 | $0.32 | $0.33 | $6854201 | $179905744 |
| 2024-12-27 | $0.33 | $0.32 | $11360511 | $178373783 |
| 2024-12-26 | $0.36 | $0.33 | $8437622 | $182864831 |
| 2024-12-25 | $0.37 | $0.36 | $11071897 | $199862419 |
| 2024-12-24 | $0.32 | $0.37 | $12092180 | $202181720 |
