| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-5 | $0 | $1.1016336849565 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1.1016336849565 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $4.762186560592 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4.7381992565573 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $6.8329316015227 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $30.420852348241 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $30.420852348241 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $5.8060539780406 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $5.8223452865195 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $7.2528429235213 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $7.2528429235213 | $0 |
