| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1291.8813557462 | $52923.840073768 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $665.13431419573 | $44128.981241187 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $3924.031341422 | $42322.649662961 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $475.00534567817 | $43656.54940658 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1577.4577502461 | $43707.57397757 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $961.8626667136 | $43761.691329938 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $2732.577565143 | $46566.442826891 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $499.95306056737 | $46434.104957863 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $46.347396308821 | $48624.494329957 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $193.81259910428 | $48457.290090385 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $577.35555994085 | $48689.580272139 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $926.78547049698 | $45462.416277646 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2078.0925589455 | $45854.415192248 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1066.401135306 | $54313.144618755 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $3662.5668901162 | $53380.057070106 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $406.16654475622 | $56898.239851933 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $187.15325839978 | $57332.925660362 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1711.2801789784 | $58287.477774055 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $5718.5231556402 | $50891.591268551 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $7204.1711967707 | $60160.931932116 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $4290.995752851 | $51719.480595734 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $2681.061195353 | $48759.562024091 |
