| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.87 | $0 | $764369.49763772 | $0 |
| 2024-11-06 | $0.71 | $0.87 | $768102.90871396 | $0 |
| 2024-11-05 | $0.68 | $0.71 | $743253.99125512 | $0 |
| 2024-11-04 | $0.69 | $0.68 | $763148.15538505 | $0 |
| 2024-11-03 | $0.71 | $0.69 | $688706.44774743 | $0 |
| 2024-11-02 | $0.71 | $0.71 | $775066.19394032 | $0 |
| 2024-11-01 | $0.77 | $0.71 | $765130.3514467 | $0 |
| 2024-10-31 | $0.79 | $0.77 | $782092.54802651 | $0 |
| 2024-10-30 | $0.81 | $0.79 | $819740.95013264 | $0 |
| 2024-10-29 | $0.75 | $0.81 | $740720.98497355 | $0 |
| 2024-10-28 | $0.78 | $0.75 | $679032.87738598 | $0 |
| 2024-10-27 | $0.77 | $0.78 | $779023.90449843 | $0 |
| 2024-10-26 | $0.77 | $0.77 | $915266.93493944 | $0 |
| 2024-10-25 | $0.91 | $0.77 | $811349.69684564 | $0 |
| 2024-10-24 | $0.94 | $0.91 | $725991.60613737 | $0 |
| 2024-10-23 | $1.09 | $0.94 | $1009689.9078592 | $0 |
| 2024-10-22 | $0.87 | $1.09 | $749586.67720383 | $0 |
| 2024-10-21 | $0.98 | $0.87 | $738501.36376062 | $0 |
| 2024-10-20 | $1.05 | $0.98 | $707004.6135578 | $0 |
| 2024-10-19 | $1.05 | $1.05 | $890466.31135713 | $0 |
| 2024-10-18 | $0.99 | $1.05 | $731401.44920547 | $0 |
| 2024-10-17 | $1.04 | $0.99 | $1539073.1396833 | $0 |
