| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $44.435492290838 | $206.98466793734 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $73.118599849533 | $206.64124345787 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $363.62756266376 | $206.87383853726 |
| 2024-11-04 | $4.0E-7 | $9.0E-6 | $0 | $9.403754522508 |
| 2024-11-03 | $0.0001 | $4.0E-7 | $119752.07976824 | $3367.6029388085 |
| 2024-11-02 | $0.0002 | $0.0001 | $122970.75643581 | $4326.9211847598 |
| 2024-11-01 | $0.0002 | $0.0002 | $131314.61088138 | $4461.1129372549 |
| 2024-10-31 | $0.0002 | $0.0002 | $117835.59976723 | $4427.136662805 |
| 2024-10-30 | $0.0002 | $0.0002 | $137729.5979847 | $5473.0729692122 |
| 2024-10-29 | $0.0002 | $0.0002 | $138761.93696761 | $5552.8438906871 |
| 2024-10-28 | $0.0002 | $0.0002 | $80042.03105747 | $5531.5304757563 |
| 2024-10-27 | $0.0005 | $0.0002 | $126058.80362557 | $10997.845891578 |
| 2024-10-26 | $0.0005 | $0.0005 | $138015.47091759 | $10988.040046885 |
| 2024-10-25 | $0.0005 | $0.0005 | $143825.14068105 | $11025.496712497 |
| 2024-10-24 | $0.0005 | $0.0005 | $143228.58466997 | $11088.027909591 |
| 2024-10-23 | $0.0005 | $0.0005 | $136522.3492094 | $11046.929273916 |
| 2024-10-22 | $0.0005 | $0.0005 | $139845.58561007 | $10824.297028946 |
| 2024-10-21 | $0.0005 | $0.0005 | $149743.07440443 | $10838.911564714 |
| 2024-10-20 | $0.0004 | $0.0005 | $144884.64566434 | $10141.140040231 |
| 2024-10-19 | $0.0004 | $0.0004 | $132815.46763345 | $10091.83491504 |
| 2024-10-18 | $0.0004 | $0.0004 | $135361.54249741 | $10117.486841613 |
| 2024-10-17 | $0.0004 | $0.0004 | $130431.27120724 | $10093.721335613 |
