| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $517.99018179209 | $105939.12921553 |
| 2024-11-06 | $0.0009 | $0.001 | $450.32472199658 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $725.00240077326 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $1246.9780445991 | $0 |
| 2024-11-03 | $0.0008 | $0.0009 | $143.18163729628 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $11146.479673151 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $2590.0966160068 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $846.16029693548 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $1670.4648109118 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $1517.0523766252 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $3245.007752682 | $0 |
| 2024-10-27 | $0.0009 | $0.001 | $1630.3643961289 | $0 |
| 2024-10-26 | $0.0008 | $0.0009 | $882.30639593943 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $1254.3297013277 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $2354.4430590881 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $5961.2926446059 | $0 |
| 2024-10-22 | $0.001 | $0.0008 | $5836.0684476233 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $20005.307510458 | $0 |
| 2024-10-20 | $0.002 | $0.001 | $8449.773758523 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $28345.809285876 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $109012.97237293 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $11595.655883788 | $0 |
