| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2882211889.11 | $0 | $25090.130162362 | $1241732.133635 |
| 2024-11-06 | $2456278533.79 | $2882211889.11 | $10091.115624966 | $1250918.4264115 |
| 2024-11-05 | $2211737262.28 | $2456278533.79 | $24399.569628548 | $1294275.4782244 |
| 2024-11-04 | $2012438411.13 | $2211737262.28 | $138995.43780135 | $1428740.5962505 |
| 2024-11-03 | $1284442983.6 | $2012438411.13 | $156832.86202033 | $1102775.2193676 |
| 2024-11-02 | $345229795.83 | $1284442983.6 | $19287.187561083 | $350263.29820286 |
| 2024-11-01 | $350297146.11 | $345229795.83 | $91517.591151788 | $418265.24822577 |
| 2024-10-31 | $570061833.71 | $350297146.11 | $3040.3461620155 | $804872.17971863 |
| 2024-10-30 | $451747251.15 | $570061833.71 | $20512.076242044 | $782280.73670407 |
| 2024-10-29 | $331405728.86 | $451747251.15 | $3040.353336509 | $673087.91977734 |
| 2024-10-28 | $276420119.67 | $331405728.86 | $15560.67739543 | $645601.96489553 |
| 2024-10-27 | $214380440.96 | $276420119.67 | $24592.642121083 | $591603.06957976 |
| 2024-10-26 | $152230433.43 | $214380440.96 | $22767.045853037 | $524209.09862373 |
| 2024-10-25 | $110498465.74 | $152230433.43 | $448.96462728831 | $470871.3632499 |
| 2024-10-24 | $97641863.08 | $110498465.74 | $7304.1741260668 | $460199.81735021 |
| 2024-10-23 | $80181492.36 | $97641863.08 | $2023.9984220245 | $455049.769077 |
| 2024-10-22 | $65567532.8 | $80181492.36 | $18117.464530685 | $448185.72051025 |
| 2024-10-21 | $61490774.62 | $65567532.8 | $4014.8931211884 | $495723.93089709 |
| 2024-10-20 | $47453330.63 | $61490774.62 | $1370.9916081879 | $450230.02267468 |
| 2024-10-19 | $40722793.38 | $47453330.63 | $55668.674903034 | $459481.04158436 |
| 2024-10-18 | $41849444.96 | $40722793.38 | $1769.8279945421 | $574886.15922383 |
| 2024-10-17 | $36826092 | $41849444.96 | $47238.303985836 | $593766.3072919 |
