| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $3.0896100650498 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $2.2398339024856 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $2.2449120085593 | $0 |
| 2024-10-30 | $1.0E-5 | $0 | $1.6181888424375 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $2.5043944144236 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1.1536322369644 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1.8431571351703 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $4.7862388209209 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $6.7467650227031 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $2.3624479576944 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1.8026223356336 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $40.886287370439 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5.5065582122364 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $9.5729813764479 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $6.7681898672339 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $2.7206592588542 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1.9660634511306 | $0 |
