| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $106.55792072736 | $0 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $11.760488872465 | $0 |
| 2024-11-05 | $3.0E-8 | $4.0E-8 | $3.4957192866416 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $6.3150152415057 | $0 |
| 2024-11-03 | $4.0E-8 | $3.0E-8 | $4.7617192765836 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $9.4239339900305 | $0 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $32.695099695947 | $0 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $40.335920156131 | $0 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $237.70792340968 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $320.70117683399 | $0 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $320.70117683399 | $0 |
| 2024-10-27 | $3.0E-8 | $4.0E-8 | $24.006168390356 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $39.194063570277 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $11.219494565558 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $80.213536126016 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $50.969280219197 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $25.715986482551 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $3.6404100469469 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $7.2917563001731 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $105.68204370119 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $14.314842846462 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $20.246812669832 | $0 |
