| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $640.76311189292 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $168.89578070875 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $38.149635188465 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $27.721310037844 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $6.7160729107033 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $87.010505271781 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $153.91446658914 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $24.532316678703 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $62.6940757811 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $9.5717706876456 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $8.6537061035836 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $17.295300514361 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $39.799903736552 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $13.935942601898 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $48.324169656113 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $24.531233981164 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $77.81652129939 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $8.7482613312999 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $10.326357646528 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $34.516667749168 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $58.834835786503 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $202.31852570525 | $0 |
