| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.34 | $0 | $704.37380781369 | $0 |
| 2024-11-06 | $0.32 | $0.34 | $313.28169177952 | $0 |
| 2024-11-05 | $0.32 | $0.32 | $217.441652324 | $0 |
| 2024-11-04 | $0.32 | $0.32 | $360.59375218056 | $0 |
| 2024-11-03 | $0.33 | $0.32 | $493.43478271036 | $0 |
| 2024-11-02 | $0.33 | $0.33 | $1735.8355283106 | $0 |
| 2024-11-01 | $0.33 | $0.33 | $289.38627440316 | $0 |
| 2024-10-31 | $0.35 | $0.33 | $150.44539761859 | $0 |
| 2024-10-30 | $0.35 | $0.35 | $1019.1254803566 | $0 |
| 2024-10-29 | $0.35 | $0.35 | $2006.4293925943 | $0 |
| 2024-10-28 | $0.34 | $0.35 | $46.619312495628 | $0 |
| 2024-10-27 | $0.34 | $0.34 | $3183.7387052689 | $0 |
| 2024-10-26 | $0.33 | $0.34 | $1.0601772683359 | $0 |
| 2024-10-25 | $0.35 | $0.33 | $611.30063514064 | $0 |
| 2024-10-24 | $0.34 | $0.35 | $453.85670847062 | $0 |
| 2024-10-23 | $0.35 | $0.34 | $1091.9562553394 | $0 |
| 2024-10-22 | $0.35 | $0.35 | $342.9331085001 | $0 |
| 2024-10-21 | $0.36 | $0.35 | $29.265264851186 | $0 |
| 2024-10-20 | $0.35 | $0.36 | $896.45048199152 | $0 |
| 2024-10-19 | $0.35 | $0.35 | $428.05646761207 | $0 |
| 2024-10-18 | $0.35 | $0.35 | $163.74508444356 | $0 |
| 2024-10-17 | $0.35 | $0.35 | $292.10963255967 | $0 |
