| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $319.05238981704 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $341.19720866345 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1433.12843506 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $329.20311909571 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1385.1857904816 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $148.29756465551 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $131.70895327675 | $0 |
| 2024-10-21 | $4.0E-5 | $0 | $1461.7735629418 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $381.17966180591 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $120.05787395796 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1129.6364499063 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $291.4094786998 | $0 |
