| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $179713.10238363 | $200416.83696118 |
| 2024-11-06 | $0.003 | $0.003 | $283937.06191256 | $171549.11530192 |
| 2024-11-05 | $0.002 | $0.003 | $224321.82392791 | $159881.92630637 |
| 2024-11-04 | $0.003 | $0.002 | $308320.66377834 | $166532.37733616 |
| 2024-11-03 | $0.003 | $0.003 | $338205.12396568 | $172559.5937915 |
| 2024-11-02 | $0.003 | $0.003 | $342519.17771823 | $193105.13721714 |
| 2024-11-01 | $0.003 | $0.003 | $340882.95639503 | $198193.87558316 |
| 2024-10-31 | $0.003 | $0.003 | $342558.69182112 | $206466.0262785 |
| 2024-10-30 | $0.003 | $0.003 | $341865.4816189 | $212550.64615191 |
| 2024-10-29 | $0.003 | $0.003 | $343446.98677444 | $211345.81696883 |
| 2024-10-28 | $0.003 | $0.003 | $342517.19106429 | $213207.43821692 |
| 2024-10-27 | $0.003 | $0.003 | $341137.48513868 | $210330.47132851 |
| 2024-10-26 | $0.003 | $0.003 | $313084.81971202 | $210005.33089152 |
| 2024-10-25 | $0.003 | $0.003 | $330014.8294301 | $211471.8101254 |
| 2024-10-24 | $0.003 | $0.003 | $543934.38752898 | $208864.17754351 |
| 2024-10-23 | $0.003 | $0.003 | $296825.84435133 | $216313.71100263 |
| 2024-10-22 | $0.003 | $0.003 | $403046.75369227 | $208048.44561461 |
| 2024-10-21 | $0.003 | $0.003 | $504725.2803844 | $195026.27870247 |
| 2024-10-20 | $0.003 | $0.003 | $521763.58481536 | $206485.60117989 |
| 2024-10-19 | $0.004 | $0.003 | $403756.68770807 | $226363.45740842 |
| 2024-10-18 | $0.004 | $0.004 | $629606.22725516 | $232429.55273908 |
| 2024-10-17 | $0.004 | $0.004 | $587877.16078128 | $244817.6562913 |
