| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $384.52017509584 | $276233.13149447 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $80.786516050909 | $264117.11853729 |
| 2024-11-05 | $3.0E-9 | $4.0E-9 | $11.626104097077 | $262371.66139346 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $17.894996117864 | $260859.39304033 |
| 2024-11-03 | $4.0E-9 | $3.0E-9 | $6.0479029696747 | $265130.69165216 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $20.188127761527 | $268345.71547223 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $1.3969711941047 | $270919.56746784 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $12.759652628173 | $280623.9148451 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $200.4039126225 | $284771.71307036 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $220.93372377095 | $288622.26265418 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $33.255172282494 | $282755.95397096 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $24.371516076009 | $270335.35051767 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $17.630346503129 | $271994.9648461 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $251.4611294763 | $275304.20524518 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $93.936917788558 | $274063.87979389 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $34.316964223837 | $280084.64365246 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $39.322877937844 | $281295.12517562 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $8.5174512829786 | $286371.46367768 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $98.108736222683 | $291257.53666094 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $143.98670346323 | $288098.87083322 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $98.488913548483 | $282181.54891513 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $101.60828446211 | $287369.30799855 |
