| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $17.83926676201 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $1.284031266817 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $4.6617371407781 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $37.048152296708 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $10.507348478593 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $9.2948153215052 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $130.85268757134 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $51.255166321949 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $17.675222922501 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $341.59246347629 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $17.62369789688 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $96.663716455788 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $11.70202370437 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $204.17400536989 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $143.91413516489 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $89.471987654688 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $24.47092315889 | $0 |
| 2024-10-21 | $4.0E-9 | $3.0E-9 | $32.352816129962 | $0 |
| 2024-10-20 | $3.0E-9 | $4.0E-9 | $26.051612917965 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $61.911819607062 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $61.522797989525 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $31.193258758204 | $0 |
