| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.0E-8 | $2.0E-8 | $843577 | $7515569 |
| 2024-11-07 | $2.0E-8 | $0 | $1043637.7604275 | $7066561.393143 |
| 2024-11-06 | $1.0E-8 | $2.0E-8 | $605149.45403328 | $6098406.0914871 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $576273.16478873 | $5918444.3821632 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $546618.16801634 | $5991232.2254557 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $546905.60882127 | $6221277.4154986 |
| 2024-11-02 | $2.0E-8 | $1.0E-8 | $650960.04369651 | $6812539.5593314 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $647537.28482451 | $6998106.8122219 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $697334.48524725 | $7207374.6415712 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $731287.29421158 | $7328073.6153248 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $639023.11136761 | $7392423.9739948 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $478869.89116252 | $7501791.4139375 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $760166.93969426 | $7205186.2728748 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $649607.60240971 | $7259804.70983 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $889808.98810608 | $8747126.3164322 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $635029.09155114 | $7742608.4611882 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $628387.05294095 | $7763099.0988971 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $818590.14540901 | $8254324.8216971 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $796065.70045648 | $8517352.5760802 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $542155.60336239 | $8378370.9171926 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $644716.37514113 | $7597186.6694719 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $568621.16427677 | $7163852.1012324 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $665193.10767985 | $7245610.447081 |
