| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $6603.4410302906 | $41535.85785777 |
| 2024-11-06 | $5.0E-5 | $4.0E-5 | $351.61477606324 | $49555.570641528 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $420.03349331706 | $46825.5740629 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $201.9745270441 | $48868.632902025 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $561.34379200257 | $50147.682753543 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1402.5336605147 | $50763.722803592 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $89.343912117404 | $53559.582056548 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $2408.2854065666 | $55800.494929682 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $311.16805660169 | $60041.78471627 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $4759.0417041209 | $59956.769466559 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $1487.4797277607 | $54344.531351426 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $625.01329531734 | $57698.164944258 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $891.31966342354 | $55270.977190966 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $1664.8592242381 | $61099.638822041 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $1043.0390503942 | $54403.594784947 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $1703.0284547615 | $58211.122306291 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $1298.7024634898 | $61786.440432809 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $1379.8837177307 | $65502.4636265 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $5273.1446478357 | $67975.455974161 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $8565.2633861527 | $64204.829964549 |
| 2024-10-18 | $8.0E-5 | $6.0E-5 | $2499.1882675442 | $80734.798539032 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $6226.2596214191 | $85695.674691653 |
