| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.09 | $2.7 | $1068.48 | $42868291 |
| 2024-11-12 | $3.5 | $3.09 | $635.92 | $48998781 |
| 2024-11-11 | $3.06 | $3.5 | $9858.35 | $55446563 |
| 2024-11-10 | $3.05 | $3.06 | $4813.84 | $48487845 |
| 2024-11-07 | $2.29 | $0 | $595.59723735705 | $36296475.143341 |
| 2024-11-06 | $2.2 | $2.29 | $370.9441562675 | $34895282.950976 |
| 2024-11-05 | $2.21 | $2.2 | $2193.1163205463 | $35000021.033223 |
| 2024-11-04 | $2.23 | $2.21 | $5574.9534639215 | $35388866.658733 |
| 2024-11-03 | $2.11 | $2.23 | $565.33389258792 | $33528539.110801 |
| 2024-11-02 | $2.08 | $2.11 | $614.3612170294 | $33024658.523988 |
| 2024-11-01 | $2.2 | $2.08 | $863.55029962117 | $34884904.129285 |
| 2024-10-31 | $2.29 | $2.2 | $4406.5721924456 | $36330745.200516 |
| 2024-10-30 | $2.23 | $2.29 | $508.19961133912 | $35283476.957873 |
| 2024-10-29 | $2.21 | $2.23 | $551.25094868279 | $35127346.271253 |
| 2024-10-28 | $2.18 | $2.21 | $417.06527575368 | $34563935.042341 |
| 2024-10-27 | $2.21 | $2.18 | $2945.9799643164 | $35010184.569041 |
| 2024-10-26 | $2.16 | $2.21 | $459.04787339683 | $34242762.668287 |
| 2024-10-25 | $2.22 | $2.16 | $620.72101139327 | $35173507.566494 |
| 2024-10-24 | $2.29 | $2.22 | $877.78912164977 | $36286954.640092 |
| 2024-10-23 | $2.17 | $2.29 | $1199.4620919202 | $34364551.093987 |
| 2024-10-22 | $2.28 | $2.17 | $1158.6562731837 | $36219342.654224 |
| 2024-10-21 | $2.36 | $2.28 | $1397.1149749933 | $37413213.700949 |
| 2024-10-20 | $2.39 | $2.36 | $1326.2770881182 | $37853450.567452 |
| 2024-10-19 | $2.42 | $2.39 | $517.0908976786 | $38393832.637698 |
| 2024-10-18 | $2.4 | $2.42 | $1322.9692853894 | $38091684.216544 |
| 2024-10-17 | $2.56 | $2.4 | $1396.1507517676 | $40646898.880634 |
