| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.44 | $0.4 | $1073.06 | $2761171 |
| 2024-11-13 | $0.43 | $0.44 | $4340.9 | $2946126 |
| 2024-11-12 | $0.42 | $0.43 | $7738.5 | $2930590 |
| 2024-11-11 | $0.4 | $0.42 | $25452 | $2838340 |
| 2024-11-10 | $0.4 | $0.4 | $4105.27 | $2703543 |
| 2024-11-07 | $0.34 | $0 | $3101.7930804522 | $2274970.5854713 |
| 2024-11-06 | $0.31 | $0.34 | $2536.540689438 | $2129588.4822806 |
| 2024-11-05 | $0.32 | $0.31 | $1908.2796174678 | $2179572.9937791 |
| 2024-11-04 | $0.33 | $0.32 | $18934.501605605 | $2225320.29642 |
| 2024-11-03 | $0.33 | $0.33 | $10612.976864326 | $1964183.9788736 |
| 2024-11-02 | $0.37 | $0.33 | $10061.764711838 | $2202375.7605576 |
| 2024-11-01 | $0.36 | $0.37 | $13667.305650029 | $2168059.4031613 |
| 2024-10-31 | $0.36 | $0.36 | $51412.804469035 | $2135084.3920611 |
| 2024-10-30 | $0.33 | $0.36 | $51621.429706629 | $1977578.8428986 |
| 2024-10-29 | $0.3 | $0.33 | $3097.224401183 | $1774133.7026225 |
| 2024-10-28 | $0.28 | $0.3 | $7216.4135032125 | $1697245.600499 |
| 2024-10-27 | $0.29 | $0.28 | $1218.7261130332 | $1717643.4316214 |
| 2024-10-26 | $0.28 | $0.29 | $6285.3576106973 | $1675144.0552405 |
| 2024-10-25 | $0.28 | $0.28 | $9722.2762111969 | $1683298.6311346 |
| 2024-10-24 | $0.29 | $0.28 | $6352.909670989 | $1739633.8909431 |
| 2024-10-23 | $0.27 | $0.29 | $27184.733228061 | $1618959.5610722 |
| 2024-10-22 | $0.32 | $0.27 | $3069.9348342643 | $1906519.71541 |
| 2024-10-21 | $0.34 | $0.32 | $3462.842876772 | $2034028.9058115 |
| 2024-10-20 | $0.33 | $0.34 | $1480.0140661894 | $1986897.2856656 |
| 2024-10-19 | $0.33 | $0.33 | $9133.7179840108 | $1970045.4273997 |
| 2024-10-18 | $0.35 | $0.33 | $5244.7666499714 | $2073793.5579112 |
| 2024-10-17 | $0.34 | $0.35 | $10409.232422845 | $2000570.0306631 |
