| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $15.133269526168 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $13.255796603109 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $13.186158019736 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $3.1196072981126 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $3.1196072981126 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $8.3918727346969 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $8.4450458391299 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $8.4450458391299 | $0 |
| 2024-10-19 | $8.0E-5 | $0 | $8.5344315280704 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $8.5344315280704 | $0 |
