| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.47 | $1.47 | $270276 | $7477460 |
| 2024-11-07 | $1.33 | $0 | $359620.11694799 | $6760473.6108062 |
| 2024-11-06 | $1.24 | $1.33 | $332020.47397249 | $6338899.8345127 |
| 2024-11-05 | $1.26 | $1.24 | $301142.33394253 | $6468104.414505 |
| 2024-11-04 | $1.25 | $1.26 | $269350.20260736 | $6333078.6616885 |
| 2024-11-03 | $1.24 | $1.25 | $177238.98796933 | $6316338.6715231 |
| 2024-11-02 | $1.36 | $1.24 | $338795.94375198 | $6935881.108481 |
| 2024-11-01 | $1.38 | $1.36 | $353609.91502505 | $6994366.2939784 |
| 2024-10-31 | $1.42 | $1.38 | $350723.63226325 | $7171299.2489878 |
| 2024-10-30 | $1.4 | $1.42 | $386775.74618663 | $7062629.730605 |
| 2024-10-29 | $1.47 | $1.4 | $366032.6261011 | $7456519.0028299 |
| 2024-10-28 | $1.42 | $1.47 | $274704.12387864 | $7135873.9579129 |
| 2024-10-27 | $1.41 | $1.42 | $345315.72033839 | $7150277.7670096 |
| 2024-10-26 | $1.42 | $1.41 | $337327.56942815 | $7205174.63916 |
| 2024-10-25 | $1.47 | $1.42 | $376030.66417391 | $7411347.8803819 |
| 2024-10-24 | $1.41 | $1.47 | $323092.94913295 | $7160695.9246285 |
| 2024-10-23 | $1.44 | $1.41 | $324786.97973132 | $7277085.111176 |
| 2024-10-22 | $1.42 | $1.44 | $249959.35970862 | $7188493.7698621 |
| 2024-10-21 | $1.48 | $1.42 | $141653.79610199 | $7472828.4650301 |
| 2024-10-20 | $1.46 | $1.48 | $281357.31761959 | $7372657.0172279 |
| 2024-10-19 | $1.45 | $1.46 | $251369.86097808 | $7348679.3929436 |
| 2024-10-18 | $1.55 | $1.45 | $178266.88798124 | $7854687.7139088 |
| 2024-10-17 | $1.52 | $1.55 | $213791.70079861 | $7688434.4362158 |
