| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $15.758523768795 | $71467.575695931 |
| 2024-11-01 | $0.02 | $0.02 | $122.63957207314 | $70022.524981681 |
| 2024-10-31 | $0.02 | $0.02 | $170.75287599085 | $73504.778020701 |
| 2024-10-30 | $0.02 | $0.02 | $170.75287599085 | $73504.778020701 |
| 2024-10-29 | $0.02 | $0.02 | $7.8175546662122 | $74091.214575061 |
| 2024-10-28 | $0.02 | $0.02 | $7.7481781294072 | $72951.913867435 |
| 2024-10-27 | $0.02 | $0.02 | $7.7481781294072 | $72951.913867435 |
| 2024-10-25 | $0.02 | $0.02 | $2.7202292599059 | $72990.835409364 |
| 2024-10-24 | $0.02 | $0.02 | $2.7202292599059 | $72990.835409364 |
