| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0001 | $0.0001 | $219.03 | $0 |
| 2024-11-06 | $0.0001 | $0 | $57.837543089996 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $56.324939604348 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $33.656994451895 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $11.189118365698 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $54.456149657054 | $0 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $19.527048127146 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $6.0552069705276 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $21.078081653007 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $21.180267823989 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $19.868080275473 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $5.3704580248582 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $48.05081532064 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1.4440273274826 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1.4440273274826 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $35.83789751631 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $186.69302562006 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $5.5622773450563 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $51.158074212911 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $204.71250230908 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $24.69177303309 | $0 |
