| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1156.1816441359 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $161.65434175718 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $52.31120925488 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $517.15642310691 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $30.136853910166 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $297.40002312278 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $590.28218743882 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $234.0972405551 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $307.30608557207 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $30.524081077032 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $89.763631326121 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $302.16088327296 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $26.626684893203 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $178.08401328194 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1320.8982640147 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $126.08327389425 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $46.292080339801 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1783.506574813 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2353.9689372545 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2660.0543736487 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $586.64604018334 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $766.66404975905 | $0 |
