| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $213.95566443743 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $30.283919526594 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $5.832610200332 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $815.36399337888 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $13.67837629777 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $46.439496790333 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $542.53727633378 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $284.97277768925 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $979.85199677231 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $30.448887702546 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $258.15985189956 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $392.18536110989 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $437.81531446495 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1556.3802665268 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $2250.3294015907 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $2505.5064639651 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $440.94995225122 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $279.22877668704 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $1091.2256517176 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $2725.0162771712 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $2486.2893552931 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $1953.275810721 | $0 |
