| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $1.0E-5 | $0 | $52.62682914022 | $17246.718742662 |
| 2024-10-30 | $5.0E-6 | $1.0E-5 | $21.495584657522 | $8457.0951337014 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $21.495584657522 | $8457.0951337014 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $20.10598715631 | $8458.0354885496 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $20.115185509972 | $8461.9049828006 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $20.115185509972 | $8461.9049828006 |
