| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1144432.3299011 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $987613.31130063 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $637283.74665861 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $430409.49638426 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $472231.19615018 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $476731.65780333 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $371299.62852618 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $406571.63016146 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $802222.33661705 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $921042.43758553 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $586585.03186146 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $962152.02427066 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $856467.8539379 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1387506.5640944 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $554691.92126297 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $380013.76869576 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $1026308.0780272 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $920388.13141711 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $431993.30575582 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $827974.57205328 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $604230.78333949 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $381531.80664096 | $0 |
