| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.75 | $0.78 | $77216841 | $758234361 |
| 2024-12-21 | $0.73 | $0.75 | $93147757 | $739513763 |
| 2024-12-20 | $0.78 | $0.73 | $169339956 | $713873261 |
| 2024-12-19 | $0.99 | $0.78 | $188093533 | $763588861 |
| 2024-12-18 | $1.06 | $0.99 | $101303121 | $966954921 |
| 2024-12-17 | $1.06 | $1.06 | $121422823 | $1035570976 |
| 2024-12-16 | $1.15 | $1.06 | $136945774 | $1039888117 |
| 2024-12-15 | $1.11 | $1.15 | $125195857 | $1123411939 |
| 2024-12-14 | $1.21 | $1.11 | $128802317 | $1091600155 |
| 2024-12-13 | $1.24 | $1.21 | $133279428 | $1183820359 |
| 2024-12-08 | $1.52 | $1.52 | $131995123 | $1486148588 |
| 2024-12-07 | $1.35 | $1.52 | $162592123 | $1490381085 |
| 2024-12-06 | $1.37 | $1.35 | $152110560 | $1330467989 |
| 2024-12-05 | $1.43 | $1.37 | $182074687 | $1340310308 |
| 2024-12-04 | $1.37 | $1.43 | $152068052 | $1410868155 |
| 2024-12-03 | $1.22 | $1.37 | $191043777 | $1351404086 |
| 2024-12-02 | $1.38 | $1.22 | $183570883 | $1194085940 |
| 2024-12-01 | $1.32 | $1.38 | $121990194 | $1354876717 |
| 2024-11-30 | $1.38 | $1.32 | $109235885 | $1294948187 |
| 2024-11-29 | $1.24 | $1.38 | $117285915 | $1341602887 |
| 2024-11-28 | $1.31 | $1.24 | $122830221 | $1219846356 |
| 2024-11-27 | $1.25 | $1.31 | $128764114 | $1279850020 |
| 2024-11-26 | $1.39 | $1.25 | $137310988 | $1223187097 |
| 2024-11-25 | $1.38 | $1.39 | $132966505 | $1360432825 |
| 2024-11-24 | $1.56 | $1.38 | $137801560 | $1350764205 |
