日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $0.44 | $0.45 | $71048175 | $444520694 |
2025-01-20 | $0.53 | $0.44 | $179627838 | $433005958 |
2025-01-19 | $0.64 | $0.53 | $96765396 | $519878806 |
2025-01-18 | $0.72 | $0.64 | $96390259 | $627323224 |
2025-01-17 | $0.59 | $0.72 | $65826103 | $702505923 |
2025-01-16 | $0.57 | $0.59 | $56647042 | $575737553 |
2025-01-15 | $0.56 | $0.57 | $40366897 | $557984061 |
2025-01-14 | $0.52 | $0.56 | $58705854 | $549915637 |
2025-01-13 | $0.59 | $0.52 | $70425897 | $509984719 |
2025-01-12 | $0.52 | $0.59 | $47435962 | $574295990 |
2025-01-11 | $0.53 | $0.52 | $37865868 | $513166471 |
2025-01-03 | $0.87 | $0.94 | $79116736 | $925419343 |
2025-01-02 | $0.74 | $0.87 | $96274317 | $854428758 |
2025-01-01 | $0.76 | $0.74 | $73197104 | $724180515 |
2024-12-31 | $0.79 | $0.76 | $64809615 | $742550122 |
2024-12-30 | $0.77 | $0.79 | $66746413 | $778888160 |
2024-12-29 | $0.77 | $0.77 | $57224333 | $748701002 |
2024-12-28 | $0.76 | $0.77 | $62047125 | $758476233 |
2024-12-27 | $0.74 | $0.76 | $62065921 | $740582146 |
2024-12-26 | $0.82 | $0.74 | $76978980 | $721403754 |
2024-12-25 | $0.8 | $0.82 | $83836400 | $807349358 |
2024-12-24 | $0.73 | $0.8 | $89467695 | $785075771 |