货币:16805
交易所:1214
24H交易量:2465.5亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Popcat价格
  4. 历史数据
Popcat USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-21 $0.44 $0.45 $71048175 $444520694
2025-01-20 $0.53 $0.44 $179627838 $433005958
2025-01-19 $0.64 $0.53 $96765396 $519878806
2025-01-18 $0.72 $0.64 $96390259 $627323224
2025-01-17 $0.59 $0.72 $65826103 $702505923
2025-01-16 $0.57 $0.59 $56647042 $575737553
2025-01-15 $0.56 $0.57 $40366897 $557984061
2025-01-14 $0.52 $0.56 $58705854 $549915637
2025-01-13 $0.59 $0.52 $70425897 $509984719
2025-01-12 $0.52 $0.59 $47435962 $574295990
2025-01-11 $0.53 $0.52 $37865868 $513166471
2025-01-03 $0.87 $0.94 $79116736 $925419343
2025-01-02 $0.74 $0.87 $96274317 $854428758
2025-01-01 $0.76 $0.74 $73197104 $724180515
2024-12-31 $0.79 $0.76 $64809615 $742550122
2024-12-30 $0.77 $0.79 $66746413 $778888160
2024-12-29 $0.77 $0.77 $57224333 $748701002
2024-12-28 $0.76 $0.77 $62047125 $758476233
2024-12-27 $0.74 $0.76 $62065921 $740582146
2024-12-26 $0.82 $0.74 $76978980 $721403754
2024-12-25 $0.8 $0.82 $83836400 $807349358
2024-12-24 $0.73 $0.8 $89467695 $785075771