| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-15 | $0.31 | $0.32 | $86606730 | $317390633 |
| 2025-02-13 | $0.25 | $0.29 | $161118358 | $286497421 |
| 2025-02-12 | $0.25 | $0.25 | $70212824 | $243736252 |
| 2025-02-10 | $0.29 | $0.31 | $112097808 | $299429733 |
| 2025-02-09 | $0.3 | $0.29 | $131650430 | $284959827 |
| 2025-01-31 | $0.36 | $0.35 | $45654101 | $345951794 |
| 2025-01-30 | $0.35 | $0.36 | $65929576 | $348951071 |
| 2025-01-29 | $0.37 | $0.35 | $56608463 | $335722202 |
| 2025-01-28 | $0.37 | $0.37 | $38843672 | $366729168 |
| 2025-01-27 | $0.43 | $0.37 | $66159970 | $362765004 |
| 2025-01-26 | $0.44 | $0.43 | $41890412 | $425083737 |
| 2025-01-25 | $0.5 | $0.44 | $51711423 | $432494655 |
