| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $2412.8788203736 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $2160.0421374595 | $0 |
| 2024-11-05 | $2.0E-7 | $3.0E-7 | $670.50597824219 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $501.30166284753 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $2012.6811914298 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $3271.7866533885 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $1110.8723567159 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $1703.1032973314 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $1436.1001955217 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $1140.7373750973 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $1379.4491080679 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $1465.9609288392 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $1160.7993635092 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $911.33784878073 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $450.17921199943 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $212.05975605513 | $0 |
| 2024-10-22 | $1.0E-7 | $2.0E-7 | $187.53818841653 | $0 |
| 2024-10-21 | $2.0E-7 | $1.0E-7 | $532.51647992975 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $451.59587790369 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $60.786064539586 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $483.61116813834 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $62.875685096899 | $0 |
