| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $780.09391179677 | $614605.01358683 |
| 2024-11-06 | $0.0003 | $0.0003 | $983.35200148771 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $26.274141247795 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $4330.9639630102 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $1791.9564134374 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $994.07580051282 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $4426.9243459595 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $263.62305896044 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $1214.5306437507 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $2135.9947438053 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1816.2776889312 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1816.4229657233 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $2552.1672945687 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $12211.870556224 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $3748.3366574151 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1788.9240352238 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $388.83178689887 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $3851.5404441348 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1473.6373011037 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $4664.2055097914 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $2272.3635794399 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1149.8342808524 | $0 |
