| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1013.748135241 | $57305.973820205 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $2287.0224512008 | $49163.18176873 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $373.25431085211 | $51793.027357851 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1728.6027068284 | $53688.220475568 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $2258.7798570186 | $57282.541273414 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $2379.4963715592 | $55556.517185009 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $859.51849050196 | $53386.795700087 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $1674.4704658351 | $57832.865436908 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $15213.801256708 | $63825.960771292 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $2820.1494263297 | $69397.972488506 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $2311.0114828356 | $58294.965029165 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $196.44081862046 | $57816.537277129 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1731.0297459559 | $56260.267591297 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $1778.3756011025 | $66219.53905673 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $5072.6604708911 | $65049.347957685 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $14699.653168991 | $68715.554672123 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $1972.9393971105 | $59736.44628509 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $4892.2362466538 | $55400.353897618 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $441.02769786832 | $51133.915987596 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $1495.7957812312 | $49289.549635698 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $416.10869291922 | $47102.546671861 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $708.07225093767 | $49521.99396721 |
