| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $864794.36233455 | $5933839.8365619 |
| 2024-11-06 | $0.006 | $0.006 | $686117.38866708 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $632454.15063512 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $595022.82777602 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $616187.45548954 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $644940.54385322 | $0 |
| 2024-11-01 | $0.006 | $0.007 | $674850.6492434 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $707273.37898016 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $815848.88835892 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $806592.9339997 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $1362072.0877384 | $0 |
| 2024-10-27 | $0.007 | $0.008 | $638148.75110222 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $722147.84723409 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $591815.12452811 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $660153.61359371 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $570783.89852689 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $990201.43662787 | $0 |
| 2024-10-21 | $0.009 | $0.007 | $765735.55523218 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $657654.54988675 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $733279.69650832 | $0 |
| 2024-10-18 | $0.008 | $0.01 | $725552.28096822 | $0 |
| 2024-10-17 | $0.01 | $0.008 | $793097.0669136 | $0 |
