| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $11.456938426077 | $0 |
| 2024-11-03 | $0.06 | $0.07 | $45.129955502847 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $5.3152883630486 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $5.3152883630486 | $0 |
| 2024-10-29 | $0.07 | $0 | $801.50800642421 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $801.50800642421 | $0 |
| 2024-10-27 | $0.08 | $0.07 | $93.818540362481 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $93.818540362481 | $0 |
