| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $314.34716779929 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $2203.0436037306 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $939.69991852924 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $1840.1039898116 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $498.7293477274 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $512.07686306701 | $0 |
| 2024-11-01 | $0.0003 | $0.0004 | $882.94176445372 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $716.62548738565 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $698.60828760047 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $497.41803775918 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $439.84525217999 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1745.9815735759 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $522.30860242113 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $485.7245354886 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $419.61688231471 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $729.06510375131 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $465.70228256852 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $472.66109525887 | $0 |
| 2024-10-20 | $0.0004 | $0.0003 | $2329.946237502 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $154.1241890776 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $284.22727179976 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $583.87957440066 | $0 |
