| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $33486.872153001 | $435620.11094984 |
| 2024-11-06 | $8.0E-7 | $1.0E-6 | $22762.461871914 | $343483.33884066 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $21016.442007221 | $347452.24689672 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $19366.244620921 | $345523.65499602 |
| 2024-11-03 | $9.0E-7 | $8.0E-7 | $22773.957899339 | $363037.21881876 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $24388.814370537 | $389314.84899306 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $20815.276746619 | $364993.13399657 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $25770.582813639 | $374866.59835691 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $26500.450287341 | $358698.22401516 |
| 2024-10-29 | $7.0E-7 | $9.0E-7 | $27989.966460672 | $299430.1429871 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $26381.089412709 | $307455.81371645 |
| 2024-10-27 | $8.0E-7 | $7.0E-7 | $25143.071725855 | $333162.68827929 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $17952.974131737 | $355955.06670351 |
| 2024-10-25 | $1.0E-6 | $8.0E-7 | $23905.600318368 | $435484.77157225 |
| 2024-10-24 | $9.0E-7 | $1.0E-6 | $23749.359414242 | $399633.64827901 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $30071.333489155 | $382943.99885118 |
| 2024-10-22 | $1.0E-6 | $9.0E-7 | $26819.991451382 | $418270.16027819 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $32633.630320004 | $425717.18313365 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $33049.361074225 | $489527.31761058 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $40220.382514376 | $559870.50674129 |
| 2024-10-18 | $2.0E-6 | $1.0E-6 | $28909.454399062 | $707036.75257698 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $29218.159758416 | $704176.51360133 |
