| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $53546.57506512 | $4802649.7419922 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $57174.74260725 | $4722428.3304977 |
| 2024-11-05 | $0.0001 | $9.0E-5 | $36622.473001217 | $5923460.5112909 |
| 2024-11-04 | $0.0001 | $0.0001 | $23432.123107271 | $5976202.493931 |
| 2024-11-03 | $0.0001 | $0.0001 | $28958.627488268 | $6426376.3258529 |
| 2024-11-02 | $0.0001 | $0.0001 | $71053.059801723 | $6432551.2853397 |
| 2024-11-01 | $0.0002 | $0.0001 | $36157.689722656 | $8458682.8682531 |
| 2024-10-31 | $0.0001 | $0.0002 | $109273.33149113 | $7959724.4147648 |
| 2024-10-30 | $0.0001 | $0.0001 | $24989.826398942 | $7913584.422063 |
| 2024-10-29 | $0.0002 | $0.0001 | $15027.834322573 | $8524780.9126948 |
| 2024-10-28 | $0.0002 | $0.0002 | $43153.873589868 | $8482028.0184623 |
| 2024-10-27 | $0.0002 | $0.0002 | $59781.401999468 | $10050132.774214 |
| 2024-10-26 | $0.0001 | $0.0002 | $14310.836652363 | $5831667.5244796 |
| 2024-10-25 | $0.0001 | $0.0001 | $12975.076527594 | $6314821.621813 |
| 2024-10-24 | $0.0001 | $0.0001 | $27505.98988648 | $6264710.7408435 |
| 2024-10-23 | $0.0001 | $0.0001 | $15281.90058086 | $6534813.3701884 |
| 2024-10-22 | $0.0001 | $0.0001 | $11304.668353761 | $6886064.2089659 |
| 2024-10-21 | $0.0001 | $0.0001 | $37277.235513679 | $7146026.7413121 |
| 2024-10-20 | $0.0001 | $0.0001 | $13631.572887926 | $6757562.4449316 |
| 2024-10-19 | $0.0001 | $0.0001 | $14189.141603656 | $7718800.3804121 |
| 2024-10-18 | $0.0001 | $0.0001 | $29059.423336913 | $7953511.6386535 |
| 2024-10-17 | $0.0002 | $0.0001 | $25720.982648653 | $8386111.7493492 |
