| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $1095.4656907881 | $84226.570995441 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $536.19934932396 | $82585.86491604 |
| 2024-11-05 | $9.0E-5 | $8.0E-5 | $4955.7118010859 | $88384.079691444 |
| 2024-11-04 | $8.0E-5 | $9.0E-5 | $1702.4820943994 | $83797.873067846 |
| 2024-11-03 | $0.0001 | $8.0E-5 | $14.286147782152 | $97020.117851188 |
| 2024-11-02 | $0.0001 | $0.0001 | $286.11955926723 | $96992.99614078 |
| 2024-11-01 | $0.0001 | $0.0001 | $1599.2286886444 | $101364.56217817 |
| 2024-10-31 | $0.0001 | $0.0001 | $136.59037874013 | $104381.37103593 |
| 2024-10-30 | $0.0001 | $0.0001 | $6039.3305076616 | $122252.79002199 |
| 2024-10-29 | $0.0001 | $0.0001 | $739.68053786992 | $99225.32454478 |
| 2024-10-28 | $0.0001 | $0.0001 | $1638.9631894967 | $104995.31171733 |
| 2024-10-27 | $0.0001 | $0.0001 | $13157.630908777 | $106840.11699807 |
| 2024-10-26 | $0.0001 | $0.0001 | $23.94762236616 | $138925.5464576 |
| 2024-10-25 | $0.0001 | $0.0001 | $141.16288212117 | $140627.48334344 |
| 2024-10-24 | $0.0001 | $0.0001 | $214.83972076923 | $138274.47626291 |
| 2024-10-23 | $0.0001 | $0.0001 | $176.59520192504 | $144176.53714038 |
| 2024-10-22 | $0.0001 | $0.0001 | $577.15653557851 | $148906.26398582 |
| 2024-10-21 | $0.0002 | $0.0001 | $14997.955685093 | $158926.93089995 |
| 2024-10-20 | $0.0001 | $0.0002 | $9676.641219052 | $110715.90099842 |
| 2024-10-19 | $0.0002 | $0.0001 | $987.05286567325 | $150573.3946415 |
| 2024-10-18 | $0.0002 | $0.0002 | $281.97853630287 | $160157.45709404 |
| 2024-10-17 | $0.0002 | $0.0002 | $215.31122611696 | $164880.09316285 |
