| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $66897.519859385 | $4045889.3236158 |
| 2024-11-06 | $0.12 | $0.11 | $63703.69271712 | $3886334.1160641 |
| 2024-11-05 | $0.1 | $0.12 | $62482.805683675 | $3866978.6882837 |
| 2024-11-04 | $0.11 | $0.1 | $84168.794528344 | $3974055.1736772 |
| 2024-11-03 | $0.09 | $0.11 | $89640.639209837 | $3388812.7365244 |
| 2024-11-02 | $0.09 | $0.09 | $80261.546952111 | $3283110.7366029 |
| 2024-11-01 | $0.05 | $0.09 | $27658.595149975 | $1932158.7044781 |
| 2024-10-31 | $0.11 | $0.05 | $103854.4523672 | $3849794.4788809 |
| 2024-10-30 | $0.11 | $0.11 | $96276.039388505 | $4152054.5231125 |
| 2024-10-29 | $0.1 | $0.11 | $93474.335040645 | $3669831.4412856 |
| 2024-10-28 | $0.06 | $0.1 | $63300.779451261 | $2242323.2917358 |
| 2024-10-27 | $0.05 | $0.06 | $25961.717686588 | $1702406.4278838 |
| 2024-10-26 | $0.05 | $0.05 | $24169.360816869 | $1633979.6408394 |
| 2024-10-25 | $0.08 | $0.05 | $69610.269625875 | $2827206.1742817 |
| 2024-10-24 | $0.07 | $0.08 | $57357.352936118 | $2593501.1033257 |
| 2024-10-23 | $0.08 | $0.07 | $62567.504670447 | $2717795.8384526 |
| 2024-10-22 | $0.08 | $0.08 | $76108.900656716 | $3078822.5297442 |
| 2024-10-21 | $0.08 | $0.08 | $60896.139925927 | $3037604.8097893 |
| 2024-10-20 | $0.09 | $0.08 | $74230.61825153 | $3295593.8563996 |
| 2024-10-19 | $0.09 | $0.09 | $68973.807618147 | $3254945.1312234 |
| 2024-10-18 | $0.07 | $0.09 | $55997.14671756 | $2676447.4417904 |
| 2024-10-17 | $0.09 | $0.07 | $83501.86633881 | $3250117.3099468 |
