| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $39.160842240816 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $59.957244284288 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $17.394969152441 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $36.613699558782 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $17.600338718345 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $14.673732017005 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $369.23934417286 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $369.23934417286 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $24.991819658891 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $66.271915275835 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $36.351877568684 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $73.940963323075 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $25.9976715238 | $0 |
| 2024-10-21 | $0.0006 | $0.0005 | $23.767619402213 | $0 |
| 2024-10-20 | $0.0005 | $0.0006 | $41.280758104616 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $41.280758104616 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $22.105535607705 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $82.024632182069 | $0 |
